Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.810	1.900	1.685	1.890	61,157	+0.04(+2.16%)
Feb 28, 2024	1.900	1.900	1.721	1.850	32,877	+0.00(+0.00%)
Feb 27, 2024	1.910	1.946	1.844	1.850	12,339	-0.12(-6.09%)
Feb 26, 2024	2.050	2.208	1.820	1.970	40,952	-0.13(-6.19%)
Feb 23, 2024	2.090	2.400	2.070	2.100	48,435	-0.11(-4.98%)
Feb 22, 2024	2.250	2.250	2.150	2.210	11,025	+0.03(+1.15%)
Feb 21, 2024	2.120	2.300	2.120	2.185	9,171	-0.11(-4.59%)
Feb 20, 2024	2.380	2.380	2.120	2.290	71,856	-0.12(-5.18%)
Feb 16, 2024	2.510	2.510	2.340	2.415	24,933	-0.19(-7.47%)
Feb 15, 2024	2.680	2.749	2.508	2.610	21,250	-0.06(-2.25%)
Feb 14, 2024	2.720	2.954	2.600	2.670	20,647	-0.12(-4.30%)
Feb 13, 2024	2.670	2.932	2.670	2.790	33,893	+0.07(+2.57%)
Feb 12, 2024	2.670	2.929	2.600	2.720	82,958	-0.02(-0.73%)
Feb 09, 2024	2.750	2.980	2.560	2.740	104,635	+0.04(+1.48%)
Feb 08, 2024	2.690	2.880	2.615	2.700	28,964	-0.03(-1.10%)
Feb 07, 2024	2.530	2.850	2.530	2.730	80,663	+0.20(+7.90%)
Feb 06, 2024	2.650	2.910	2.500	2.530	36,838	-0.15(-5.59%)
Feb 05, 2024	2.610	2.900	2.550	2.680	72,337	-0.09(-3.42%)
Feb 02, 2024	2.860	2.950	2.775	2.775	12,598	-0.25(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.