Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	162.13	163.09	161.03	161.04	528,377	-1.48(-0.91%)
Feb 27, 2023	163.05	163.24	161.54	162.52	467,756	+0.48(+0.30%)
Feb 24, 2023	161.69	162.99	159.62	162.04	498,719	-1.28(-0.78%)
Feb 23, 2023	162.44	163.56	161.90	163.31	402,177	+0.42(+0.26%)
Feb 22, 2023	163.74	163.92	161.71	162.89	433,098	-0.44(-0.27%)
Feb 21, 2023	164.84	165.11	163.17	163.33	428,203	-2.37(-1.43%)
Feb 17, 2023	161.41	165.79	160.86	165.70	743,367	+3.77(+2.32%)
Feb 16, 2023	163.51	164.77	161.90	161.94	538,125	-3.21(-1.94%)
Feb 15, 2023	162.40	165.40	162.28	165.14	568,663	+1.83(+1.12%)
Feb 14, 2023	166.44	167.81	163.28	163.31	564,940	-3.90(-2.33%)
Feb 13, 2023	167.77	168.75	166.96	167.21	826,381	+0.13(+0.08%)
Feb 10, 2023	164.02	167.27	163.50	167.09	674,171	+2.81(+1.71%)
Feb 09, 2023	162.21	167.20	161.79	164.28	930,591	+2.95(+1.83%)
Feb 08, 2023	163.74	166.19	160.37	161.33	1,641,128	-16.59(-9.32%)
Feb 07, 2023	173.13	178.69	173.13	177.92	529,260	+3.70(+2.12%)
Feb 06, 2023	176.27	177.02	173.97	174.22	454,385	-2.95(-1.67%)
Feb 03, 2023	177.14	177.69	174.46	177.18	454,233	-1.73(-0.97%)
Feb 02, 2023	177.94	180.59	177.34	178.91	474,010	+1.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.