Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	168.65	171.81	168.58	171.52	756,403	+0.73(+0.43%)
Feb 25, 2022	166.13	170.90	167.78	170.79	638,171	+5.80(+3.52%)
Feb 24, 2022	160.13	165.33	159.57	164.99	662,292	+2.12(+1.30%)
Feb 23, 2022	164.73	165.81	162.58	162.87	602,815	-1.43(-0.87%)
Feb 22, 2022	167.13	168.19	164.07	164.30	657,597	-3.01(-1.80%)
Feb 18, 2022				167.31	0	+2.05(+1.24%)
Feb 17, 2022	164.06	165.60	163.05	165.26	574,134	+0.79(+0.48%)
Feb 16, 2022	164.00	165.28	161.25	164.47	530,001	+0.58(+0.36%)
Feb 15, 2022	166.44	167.78	163.36	163.89	488,815	-1.20(-0.73%)
Feb 14, 2022	162.91	165.56	162.14	165.09	726,495	+2.69(+1.65%)
Feb 11, 2022	162.62	163.33	160.30	162.41	786,443	+0.63(+0.39%)
Feb 10, 2022	167.30	167.90	161.59	161.78	1,029,893	-8.03(-4.73%)
Feb 09, 2022	170.78	173.01	165.07	169.81	1,492,708	+5.66(+3.45%)
Feb 08, 2022	161.06	164.48	160.18	164.15	1,271,982	+1.82(+1.12%)
Feb 07, 2022	163.59	163.86	160.84	162.32	637,927	-0.66(-0.40%)
Feb 04, 2022	161.36	163.40	160.38	162.98	690,164	+0.97(+0.60%)
Feb 03, 2022	164.01			162.01	659,714	-3.44(-2.08%)
Feb 02, 2022	165.87	166.09	162.87	165.45	481,502	+1.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.