Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	124.75	125.71	124.51	124.82	588,311	+0.18(+0.14%)
Feb 27, 2019	124.15	124.81	123.88	124.64	390,673	-0.05(-0.04%)
Feb 26, 2019	124.26	125.32	123.52	124.69	453,602	+0.55(+0.45%)
Feb 25, 2019	125.27	125.27	123.79	124.13	417,524	-0.24(-0.20%)
Feb 22, 2019	124.08	124.45	123.43	124.38	691,706	+0.87(+0.71%)
Feb 21, 2019	124.43	124.48	123.17	123.50	505,480	-1.13(-0.90%)
Feb 20, 2019	125.27	125.27	123.81	124.63	511,308	-0.01(-0.01%)
Feb 19, 2019	125.43	125.73	124.58	124.64	709,914	-0.89(-0.71%)
Feb 15, 2019	124.99	125.81	124.58	125.53	1,701,874	+1.33(+1.07%)
Feb 14, 2019	125.25	126.38	124.13	124.20	540,688	-1.09(-0.87%)
Feb 13, 2019	125.22	126.03	125.01	125.29	492,131	+0.77(+0.62%)
Feb 12, 2019	123.90	125.37	123.53	124.52	795,032	+1.20(+0.97%)
Feb 11, 2019	125.00	125.48	123.19	123.31	699,967	-1.16(-0.94%)
Feb 08, 2019	123.08	124.48	122.85	124.48	509,986	+0.83(+0.68%)
Feb 07, 2019	123.33	124.55	122.90	123.64	611,539	-0.25(-0.20%)
Feb 06, 2019	121.12	125.70	118.22	123.90	1,236,938	-3.51(-2.75%)
Feb 05, 2019	127.86	128.29	126.97	127.41	711,925	+0.17(+0.13%)
Feb 04, 2019	126.97	127.45	125.05	127.24	495,482	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.