Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.28	112.83	109.08	109.18	632,398	-1.76(-1.59%)
Feb 27, 2018	112.42	112.80	110.02	110.94	406,925	-1.75(-1.55%)
Feb 26, 2018	113.71	113.99	112.37	112.68	291,982	-0.47(-0.42%)
Feb 23, 2018	111.95	113.22	111.37	113.16	196,685	+1.66(+1.49%)
Feb 22, 2018	111.03	111.79	110.63	111.50	405,662	+0.68(+0.61%)
Feb 21, 2018	112.32	112.86	110.70	110.82	392,449	-1.47(-1.31%)
Feb 20, 2018	113.49	113.59	111.94	112.28	320,144	-0.99(-0.88%)
Feb 16, 2018		113.28	113.28	113.28	0	+1.09(+0.97%)
Feb 15, 2018	111.22	112.90	111.22	112.19	415,145	+1.51(+1.37%)
Feb 14, 2018	108.11	110.91	107.93	110.68	480,204	+2.00(+1.84%)
Feb 13, 2018		108.82	107.16	108.69	361,818	+0.77(+0.71%)
Feb 12, 2018	108.29	108.70	107.19	107.91	497,794	+0.90(+0.84%)
Feb 09, 2018	106.97	107.59	104.65	107.01	707,953	+0.89(+0.84%)
Feb 08, 2018	109.12	110.13	106.01	106.12	722,791	-2.65(-2.44%)
Feb 07, 2018	109.74	110.02	108.10	108.78	808,478	-0.69(-0.63%)
Feb 06, 2018	107.53	110.30	106.06	109.46	946,485	-1.46(-1.31%)
Feb 05, 2018	113.53	113.89	109.86	110.92	282,149	-3.17(-2.78%)
Feb 02, 2018	115.00	115.72	114.01	114.09	365,435	-1.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.