Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.03	52.13	51.05	51.41	437,360	-0.61(-1.17%)
Feb 27, 2014	51.57	52.09	51.48	52.02	207,358	+0.34(+0.67%)
Feb 26, 2014	51.89	51.94	51.48	51.68	262,770	+0.00(+0.00%)
Feb 25, 2014	51.92	52.04	51.55	51.68	403,408	-0.15(-0.29%)
Feb 24, 2014	51.43	52.17	51.41	51.83	439,559	+0.41(+0.79%)
Feb 21, 2014	51.33	51.60	51.08	51.42	428,701	+0.19(+0.36%)
Feb 20, 2014	51.27	51.39	50.86	51.24	416,413	+0.17(+0.33%)
Feb 19, 2014	50.92	51.35	50.68	51.07	492,375	+0.03(+0.05%)
Feb 18, 2014	51.12	51.53	50.50	51.04	339,521	+0.28(+0.56%)
Feb 14, 2014	50.78	50.76	50.76	50.76	292,580	+0.01(+0.02%)
Feb 13, 2014	50.40	50.80	50.16	50.75	404,390	+0.20(+0.40%)
Feb 12, 2014	50.19	50.62	50.16	50.55	504,206	+0.40(+0.79%)
Feb 11, 2014	49.87	50.34	49.36	50.15	551,368	+0.47(+0.94%)
Feb 10, 2014	49.54	50.03	48.56	49.69	590,972	+0.17(+0.34%)
Feb 07, 2014	48.75	49.71	48.75	49.52	503,387	+1.06(+2.18%)
Feb 06, 2014	48.23	48.62	47.75	48.46	559,920	+0.39(+0.81%)
Feb 05, 2014	47.89	49.54	47.22	48.07	458,154	-0.10(-0.20%)
Feb 04, 2014	47.61	48.19	47.18	48.17	769,858	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.