Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.05	38.26	37.95	37.95	496,335	-0.13(-0.34%)
Feb 27, 2013	37.77	38.23	37.63	38.08	333,337	+0.23(+0.60%)
Feb 26, 2013	37.62	37.95	37.48	37.86	399,250	+0.30(+0.79%)
Feb 25, 2013	38.01	38.19	37.55	37.56	350,870	-0.35(-0.92%)
Feb 22, 2013	37.85	37.95	37.67	37.91	307,036	+0.25(+0.67%)
Feb 21, 2013	37.76	37.76	37.46	37.66	455,035	-0.10(-0.25%)
Feb 20, 2013	37.90	38.24	37.73	37.75	406,553	-0.19(-0.50%)
Feb 19, 2013	37.74	37.95	37.45	37.94	637,860	+0.33(+0.87%)
Feb 15, 2013	37.52	37.76	37.49	37.62	468,291	+0.09(+0.23%)
Feb 14, 2013	37.47	37.60	37.37	37.53	302,785	-0.09(-0.23%)
Feb 13, 2013	37.57	37.69	37.23	37.62	395,082	-0.01(-0.02%)
Feb 12, 2013	37.65	37.84	37.35	37.62	435,217	-0.09(-0.23%)
Feb 11, 2013	37.99	38.20	37.49	37.71	558,981	-0.22(-0.57%)
Feb 08, 2013	38.08	38.20	37.77	37.93	516,889	-0.22(-0.57%)
Feb 07, 2013	38.13	38.18	37.64	38.14	728,271	+0.01(+0.02%)
Feb 06, 2013	36.53	38.36	36.53	38.14	1,897,581	+2.06(+5.71%)
Feb 04, 2013	36.05	36.49	35.79	36.08	461,792	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.