Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.10	27.13	26.75	26.98	385,944	+0.11(+0.41%)
Feb 25, 2011	26.43	26.87	26.40	26.87	374,859	+0.47(+1.76%)
Feb 24, 2011	26.44	26.54	26.02	26.41	583,895	+0.08(+0.29%)
Feb 23, 2011	26.72	26.83	26.31	26.33	606,922	-0.39(-1.46%)
Feb 22, 2011	27.04	27.28	26.66	26.72	478,919	-0.58(-2.14%)
Feb 18, 2011	27.36	27.44	27.09	27.30	676,219	+0.08(+0.28%)
Feb 17, 2011	26.92	27.25	26.92	27.23	400,174	+0.20(+0.74%)
Feb 16, 2011	26.84	27.08	26.76	27.03	655,459	+0.27(+1.01%)
Feb 15, 2011	26.73	26.79	26.67	26.76	461,385	-0.02(-0.06%)
Feb 14, 2011	26.62	26.79	26.53	26.78	433,426	+0.11(+0.41%)
Feb 11, 2011	26.43	26.72	26.30	26.67	625,372	+0.13(+0.48%)
Feb 10, 2011	26.20	26.59	25.98	26.54	663,378	+0.32(+1.22%)
Feb 09, 2011	26.13	26.31	26.01	26.22	598,260	-0.04(-0.17%)
Feb 08, 2011	26.26	26.34	26.08	26.26	611,990	+0.04(+0.14%)
Feb 07, 2011	25.88	26.41	25.79	26.23	815,623	+0.32(+1.24%)
Feb 04, 2011	25.28	25.95	25.28	25.91	661,237	-0.06(-0.23%)
Feb 03, 2011	25.96	26.54	25.89	25.97	834,609	-0.06(-0.23%)
Feb 02, 2011	25.13	26.41	25.13	26.03	1,125,925	+0.94(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.