Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.53	19.71	19.22	19.47	1,069,461	+0.00(+0.00%)
Feb 27, 2007	19.83	19.96	19.47	19.47	839,150	-0.67(-3.34%)
Feb 26, 2007	20.42	20.47	20.08	20.14	743,549	-0.18(-0.90%)
Feb 23, 2007	20.14	20.38	20.07	20.32	866,765	+0.15(+0.74%)
Feb 22, 2007	20.11	20.18	19.98	20.18	823,331	+0.11(+0.54%)
Feb 21, 2007	20.07	20.17	19.88	20.07	663,325	+0.00(+0.00%)
Feb 20, 2007	19.82	20.12	19.77	20.07	753,304	+0.19(+0.96%)
Feb 16, 2007	19.79	19.98	19.54	19.88	1,032,734	+0.09(+0.46%)
Feb 15, 2007	19.80	19.92	19.62	19.79	870,497	-0.05(-0.25%)
Feb 14, 2007	19.52	19.97	19.45	19.83	1,132,176	+0.41(+2.09%)
Feb 13, 2007	19.45	19.60	19.28	19.43	666,712	+0.07(+0.39%)
Feb 12, 2007	19.05	19.52	18.98	19.35	1,110,361	+0.37(+1.92%)
Feb 09, 2007	18.92	19.05	18.82	18.99	891,235	+0.13(+0.70%)
Feb 08, 2007	18.76	19.09	18.54	18.86	1,120,858	+0.15(+0.80%)
Feb 07, 2007	18.46	18.75	18.32	18.71	872,596	+0.40(+2.18%)
Feb 06, 2007	17.95	18.36	17.91	18.31	814,818	+0.36(+1.99%)
Feb 05, 2007	17.80	18.02	17.69	17.95	552,601	+0.07(+0.37%)
Feb 02, 2007	17.84	17.92	17.78	17.88	293,596	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.