Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.41	18.44	18.06	18.27	976,510	-0.14(-0.77%)
Feb 27, 2006	18.37	18.57	18.32	18.41	1,105,048	+0.11(+0.59%)
Feb 24, 2006	18.15	18.31	18.02	18.30	1,021,014	+0.22(+1.19%)
Feb 23, 2006	17.54	18.13	17.44	18.08	1,482,793	+0.61(+3.47%)
Feb 22, 2006	17.54	17.60	17.39	17.48	788,210	+0.01(+0.05%)
Feb 21, 2006	17.64	17.65	17.35	17.47	477,513	-0.17(-0.94%)
Feb 17, 2006	17.77	17.79	17.49	17.64	709,086	-0.09(-0.52%)
Feb 16, 2006	17.88	17.88	17.59	17.73	677,781	-0.08(-0.47%)
Feb 15, 2006	17.68	17.87	17.54	17.81	527,781	+0.15(+0.85%)
Feb 14, 2006	17.64	17.76	17.30	17.66	660,802	-0.04(-0.23%)
Feb 13, 2006	17.80	17.89	17.59	17.70	637,958	-0.23(-1.30%)
Feb 10, 2006	18.03	18.09	17.80	17.93	581,121	-0.17(-0.92%)
Feb 09, 2006	18.18	18.29	18.04	18.10	545,314	-0.09(-0.50%)
Feb 08, 2006	18.10	18.29	18.02	18.19	521,413	+0.14(+0.78%)
Feb 07, 2006	18.12	18.47	17.99	18.05	641,294	-0.12(-0.64%)
Feb 06, 2006	18.14	18.26	17.97	18.17	965,202	-0.04(-0.23%)
Feb 03, 2006	18.09	18.42	17.70	18.21	1,575,361	-0.01(-0.05%)
Feb 02, 2006	16.89	18.24	16.89	18.22	2,429,261	+1.27(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.