Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.51	16.58	16.27	16.47	355,312	-0.11(-0.65%)
Feb 25, 2005	16.52	16.58	16.33	16.58	230,340	+0.08(+0.50%)
Feb 24, 2005	16.43	16.50	16.22	16.50	228,733	+0.12(+0.76%)
Feb 23, 2005	16.39	16.47	16.24	16.37	445,931	-0.03(-0.20%)
Feb 22, 2005	16.34	16.52	16.18	16.41	529,290	+0.07(+0.41%)
Feb 18, 2005	16.39	16.47	16.18	16.34	325,301	+0.02(+0.15%)
Feb 17, 2005	16.56	16.65	16.27	16.32	249,210	-0.32(-1.90%)
Feb 16, 2005	16.49	16.63	16.42	16.63	230,112	+0.06(+0.35%)
Feb 15, 2005	16.60	16.62	16.27	16.57	473,050	-0.05(-0.30%)
Feb 14, 2005	16.45	16.66	16.44	16.62	259,324	+0.12(+0.75%)
Feb 11, 2005	16.34	16.61	16.27	16.50	278,177	+0.07(+0.40%)
Feb 10, 2005	16.60	16.66	16.25	16.43	558,450	-0.08(-0.50%)
Feb 09, 2005	16.85	16.91	16.48	16.52	474,390	-0.40(-2.35%)
Feb 08, 2005	17.10	17.18	16.87	16.91	465,162	-0.17(-1.02%)
Feb 07, 2005	17.07	17.17	16.93	17.09	220,002	+0.02(+0.10%)
Feb 04, 2005	17.00	17.17	16.91	17.07	537,327	+0.07(+0.39%)
Feb 03, 2005	17.31	17.37	16.85	17.00	315,551	-0.37(-2.10%)
Feb 02, 2005	17.30	17.40	17.00	17.37	504,154	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.