Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.25	15.48	15.11	15.40	444,180	+0.14(+0.92%)
Feb 26, 2004	15.22	15.33	15.07	15.26	278,290	+0.06(+0.38%)
Feb 25, 2004	15.08	15.22	14.94	15.20	356,235	+0.21(+1.38%)
Feb 24, 2004	14.76	15.08	14.69	14.99	545,135	+0.17(+1.18%)
Feb 23, 2004	14.87	15.15	14.78	14.82	488,514	-0.17(-1.16%)
Feb 20, 2004	15.02	15.17	14.83	14.99	401,171	-0.07(-0.50%)
Feb 19, 2004	15.53	15.70	15.03	15.07	307,203	-0.53(-3.41%)
Feb 18, 2004	15.77	15.78	15.52	15.60	400,448	-0.15(-0.95%)
Feb 17, 2004	15.54	15.77	15.36	15.75	415,387	+0.56(+3.66%)
Feb 13, 2004	15.80	15.85	15.17	15.19	418,519	-0.60(-3.79%)
Feb 12, 2004	15.77	15.91	15.63	15.79	425,868	-0.17(-1.09%)
Feb 11, 2004	15.78	15.98	15.62	15.96	458,396	+0.02(+0.16%)
Feb 10, 2004	15.71	15.95	15.63	15.94	486,465	+0.25(+1.59%)
Feb 09, 2004	15.44	15.90	15.30	15.69	720,061	+0.36(+2.33%)
Feb 06, 2004	15.02	15.40	14.97	15.33	559,351	+0.19(+1.26%)
Feb 05, 2004	15.20	15.27	14.84	15.14	523,209	-0.02(-0.11%)
Feb 04, 2004	15.26	15.27	14.99	15.16	439,843	-0.09(-0.60%)
Feb 03, 2004	15.26	15.44	15.14	15.25	417,194	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.