Indicators

Golden Nugget Online Gaming Inc (NQ: GNOG )

5.780 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.010	8.610	7.920	8.600	951,709	+0.50(+6.17%)
Feb 25, 2022	7.970	8.110	7.540	8.100	839,706	+0.12(+1.50%)
Feb 24, 2022	6.610	7.980	6.600	7.980	1,462,238	+0.83(+11.61%)
Feb 23, 2022	6.910	7.630	6.900	7.150	1,363,984	+0.37(+5.46%)
Feb 22, 2022	6.100	6.900	6.040	6.780	1,496,321	+0.44(+6.94%)
Feb 18, 2022				6.340	0	-1.70(-21.14%)
Feb 17, 2022	8.260	8.550	7.989	8.040	336,863	-0.36(-4.29%)
Feb 16, 2022	8.550	8.600	8.264	8.400	1,006,350	-0.24(-2.78%)
Feb 15, 2022	8.270	8.650	8.050	8.640	393,080	+0.55(+6.80%)
Feb 14, 2022	8.470	8.680	8.040	8.090	552,013	-0.42(-4.94%)
Feb 11, 2022	8.380	8.991	8.322	8.510	607,955	+0.21(+2.53%)
Feb 10, 2022	8.250	8.800	8.190	8.300	539,184	-0.20(-2.35%)
Feb 09, 2022	8.200	8.549	8.070	8.500	756,914	+0.43(+5.33%)
Feb 08, 2022	7.800	8.090	7.670	8.070	383,018	+0.23(+2.93%)
Feb 07, 2022	7.970	8.300	7.720	7.840	643,593	-0.13(-1.63%)
Feb 04, 2022	7.490	8.010	7.390	7.970	526,064	+0.49(+6.55%)
Feb 03, 2022	7.710		7.465	7.480	600,678	-0.45(-5.67%)
Feb 02, 2022	8.650	8.650	7.890	7.930	512,264	-0.67(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.