Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				17.76	136	+1.00(+5.97%)
Feb 27, 2024	16.14	17.24	16.10	16.75	6,282	+0.22(+1.31%)
Feb 26, 2024	17.20	17.20	16.29	16.54	2,035	-0.69(-4.00%)
Feb 22, 2024				17.23	354	-0.02(-0.14%)
Feb 21, 2024	17.47	17.47	17.25	17.25	607	-0.22(-1.26%)
Feb 20, 2024	17.94	17.94	17.47	17.47	1,722	-0.33(-1.86%)
Feb 16, 2024	16.98	17.80	16.98	17.80	3,281	+0.80(+4.72%)
Feb 15, 2024	16.99	17.00	16.99	17.00	1,651	+0.00(+0.00%)
Feb 14, 2024	16.73	17.00	16.73	17.00	1,997	+0.72(+4.41%)
Feb 13, 2024	16.32	16.33	16.28	16.28	563	-0.47(-2.78%)
Feb 12, 2024	16.55	16.75	16.55	16.75	1,029	-0.25(-1.48%)
Feb 08, 2024				17.00	0	+0.28(+1.69%)
Feb 07, 2024	17.09	17.09	16.72	16.72	3,972	+0.00(+0.00%)
Feb 06, 2024	17.09	17.09	16.72	16.72	510	+0.00(+0.00%)
Feb 05, 2024	16.76	17.02	16.62	16.72	1,226	+0.24(+1.43%)
Feb 02, 2024	16.29	17.00	16.28	16.48	4,441	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.