Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.700	1.900	1.660	1.730	355,053	-0.09(-4.95%)
Feb 25, 2022	1.860	1.940	1.800	1.820	279,714	-0.05(-2.67%)
Feb 24, 2022	1.780	1.930	1.690	1.870	381,891	+0.05(+2.75%)
Feb 23, 2022	1.860	1.940	1.810	1.820	132,207	-0.09(-4.71%)
Feb 22, 2022	1.920	1.950	1.850	1.910	201,183	-0.12(-5.91%)
Feb 18, 2022				2.030	0	-0.04(-1.93%)
Feb 17, 2022	2.220	2.240	2.020	2.070	321,264	-0.22(-9.61%)
Feb 16, 2022	2.070	2.470	2.040	2.290	884,701	+0.21(+10.36%)
Feb 15, 2022	1.890	2.080	1.890	2.075	319,947	+0.22(+11.56%)
Feb 14, 2022	1.910	1.971	1.800	1.860	276,104	-0.14(-7.00%)
Feb 11, 2022	1.800	2.130	1.760	2.000	735,752	+0.23(+12.99%)
Feb 10, 2022	1.680	1.870	1.680	1.770	861,020	+0.00(+0.00%)
Feb 09, 2022	1.630	1.840	1.610	1.770	778,594	+0.17(+10.62%)
Feb 08, 2022	1.630	1.630	1.540	1.600	300,352	+0.01(+0.63%)
Feb 07, 2022	1.720	1.860	1.550	1.590	1,747,785	-0.03(-1.85%)
Feb 04, 2022	1.560	1.650	1.470	1.620	926,718	+0.10(+6.58%)
Feb 03, 2022	1.480			1.520	288,462	-0.07(-4.40%)
Feb 02, 2022	1.680	1.690	1.480	1.590	723,157	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.