Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.14	12.23	11.46	11.81	52,189	-0.31(-2.53%)
Feb 27, 2020	12.17	12.25	11.97	12.12	28,245	-0.17(-1.41%)
Feb 26, 2020	12.19	12.29	12.17	12.29	12,578	+0.12(+1.02%)
Feb 25, 2020	12.17	12.21	12.04	12.17	59,829	+0.32(+2.73%)
Feb 24, 2020	11.86	12.05	11.44	11.85	20,250	-0.20(-1.65%)
Feb 21, 2020	12.05	12.17	12.00	12.04	12,564	+0.04(+0.34%)
Feb 20, 2020	12.04	12.17	11.80	12.00	15,995	-0.02(-0.14%)
Feb 19, 2020	12.11	12.17	11.95	12.02	9,383	-0.16(-1.33%)
Feb 18, 2020	12.21	12.21	12.13	12.18	19,110	-0.02(-0.17%)
Feb 14, 2020	12.28	12.31	12.09	12.20	23,195	-0.01(-0.07%)
Feb 13, 2020	11.94	12.21	11.82	12.21	12,304	+0.31(+2.64%)
Feb 12, 2020	12.17	12.17	11.88	11.89	9,227	-0.30(-2.44%)
Feb 11, 2020	12.18	12.21	12.00	12.19	18,932	+0.11(+0.89%)
Feb 10, 2020	12.19	12.19	11.99	12.09	7,104	-0.01(-0.07%)
Feb 07, 2020	12.09	12.18	12.03	12.09	18,242	+0.05(+0.41%)
Feb 06, 2020	12.03	12.12	11.84	12.04	26,906	+0.03(+0.28%)
Feb 05, 2020	11.70	12.03	11.70	12.01	22,712	+0.25(+2.11%)
Feb 04, 2020	11.83	11.83	11.75	11.76	6,990	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.