Indicators

Donegal Group Cl A (NQ: DGICA )

12.99 -0.04 (-0.31%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.34	10.55	10.33	10.43	50,197	+0.04(+0.34%)
Feb 26, 2016	10.35	10.55	10.19	10.39	41,872	-0.01(-0.14%)
Feb 25, 2016	10.41	10.53	10.36	10.41	21,855	-0.02(-0.20%)
Feb 24, 2016	10.26	10.59	10.26	10.43	54,162	+0.02(+0.20%)
Feb 23, 2016	10.40	10.60	10.26	10.41	45,586	-0.02(-0.20%)
Feb 22, 2016	10.41	10.60	10.35	10.43	40,622	+0.04(+0.41%)
Feb 19, 2016	10.66	10.67	10.36	10.38	30,954	-0.12(-1.15%)
Feb 18, 2016	10.52	10.62	10.48	10.51	47,900	+0.01(+0.14%)
Feb 17, 2016	10.55	10.58	10.43	10.49	45,458	+0.04(+0.34%)
Feb 16, 2016	10.38	10.53	10.36	10.46	39,825	+0.12(+1.17%)
Feb 12, 2016	10.23	10.33	10.33	10.33	35,008	+0.14(+1.32%)
Feb 11, 2016	10.11	10.27	10.01	10.20	41,559	+0.08(+0.77%)
Feb 10, 2016	10.22	10.41	10.09	10.12	22,958	-0.14(-1.39%)
Feb 09, 2016	10.28	10.32	10.21	10.26	17,855	-0.09(-0.83%)
Feb 08, 2016	10.37	10.37	10.28	10.35	35,998	+0.00(+0.00%)
Feb 05, 2016	10.44	10.45	10.21	10.35	84,174	-0.04(-0.34%)
Feb 04, 2016	10.46	10.49	10.28	10.38	123,921	-0.02(-0.21%)
Feb 03, 2016	10.48	10.48	10.19	10.41	69,604	-0.01(-0.14%)
Feb 02, 2016	10.07	10.49	10.06	10.42	78,854	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.