Indicators

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.931	8.931	8.468	8.499	12,774	-0.45(-5.03%)
Feb 28, 2012	8.894	9.024	8.796	8.950	38,541	+0.09(+0.97%)
Feb 27, 2012	8.610	8.944	8.512	8.863	27,310	+0.23(+2.64%)
Feb 24, 2012	9.005	9.005	8.635	8.635	17,968	-0.37(-4.11%)
Feb 23, 2012	8.808	9.027	8.703	9.005	12,238	+0.25(+2.82%)
Feb 22, 2012	8.709	8.882	8.623	8.759	17,000	+0.05(+0.57%)
Feb 21, 2012	9.345	9.345	8.641	8.709	42,666	-0.65(-6.99%)
Feb 17, 2012	9.394	9.394	9.308	9.363	11,295	+0.01(+0.13%)
Feb 16, 2012	9.283	9.444	9.079	9.351	28,802	+0.09(+1.00%)
Feb 15, 2012	9.715	9.721	9.215	9.259	44,945	-0.40(-4.15%)
Feb 14, 2012	9.567	9.721	9.542	9.660	33,943	-0.01(-0.13%)
Feb 13, 2012	9.709	9.721	9.549	9.672	13,325	+0.10(+1.03%)
Feb 10, 2012	9.487	9.666	9.419	9.573	19,062	-0.04(-0.39%)
Feb 09, 2012	9.697	9.758	9.549	9.610	14,268	-0.06(-0.57%)
Feb 08, 2012	9.468	9.796	9.431	9.666	22,633	+0.19(+2.02%)
Feb 07, 2012	9.326	9.475	9.230	9.475	12,630	+0.10(+1.12%)
Feb 06, 2012	9.629	9.672	9.296	9.370	26,054	-0.34(-3.50%)
Feb 03, 2012	9.647	9.876	9.530	9.709	33,228	+0.07(+0.70%)
Feb 02, 2012	9.573	9.660	8.703	9.641	15,870	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.