Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.630 -0.040 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.96	14.01	13.85	13.89	54,109	-0.06(-0.43%)
Feb 25, 2022	13.65	14.06	13.85	13.95	45,129	+0.29(+2.12%)
Feb 24, 2022	13.69	13.69	13.27	13.66	81,950	-0.22(-1.59%)
Feb 23, 2022	14.25	14.26	13.86	13.88	34,908	-0.32(-2.25%)
Feb 22, 2022	14.26	14.34	14.15	14.20	44,500	-0.13(-0.91%)
Feb 18, 2022				14.33	0	-0.07(-0.49%)
Feb 17, 2022	14.29	14.45	14.15	14.40	53,015	-0.02(-0.14%)
Feb 16, 2022	14.27	14.48	14.12	14.42	56,678	+0.04(+0.28%)
Feb 15, 2022	14.44	14.52	14.33	14.38	29,806	+0.07(+0.49%)
Feb 14, 2022	14.57	14.61	14.27	14.31	58,283	-0.19(-1.31%)
Feb 11, 2022	14.50	14.61	14.43	14.50	74,413	-0.01(-0.07%)
Feb 10, 2022	14.50	14.62	14.38	14.51	79,993	+0.01(+0.07%)
Feb 09, 2022	14.69	14.72	14.47	14.50	73,364	-0.27(-1.83%)
Feb 08, 2022	14.77	14.89	14.69	14.77	47,067	-0.01(-0.07%)
Feb 07, 2022	14.77	14.84	14.61	14.78	68,164	+0.01(+0.07%)
Feb 04, 2022	14.63	14.80	14.50	14.77	61,213	+0.08(+0.54%)
Feb 03, 2022	14.56			14.69	52,759	+0.11(+0.75%)
Feb 02, 2022	14.63	14.63	14.49	14.58	57,517	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.