Indicators

Atlantica Yield Plc (NQ: AY )

22.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.31	14.35	13.15	13.65	1,392,002	-0.03(-0.18%)
Feb 27, 2017	13.64	14.02	13.59	13.67	825,764	-0.03(-0.23%)
Feb 24, 2017	13.49	13.81	13.46	13.71	505,116	+0.21(+1.53%)
Feb 23, 2017	13.42	13.51	13.27	13.50	376,547	+0.14(+1.03%)
Feb 22, 2017	13.59	13.67	13.32	13.36	469,209	-0.26(-1.89%)
Feb 21, 2017	13.44	13.72	13.37	13.62	410,456	+0.25(+1.88%)
Feb 17, 2017		13.37	13.37	13.37	0	+0.08(+0.61%)
Feb 16, 2017	13.30	13.56	13.24	13.29	359,538	-0.01(-0.05%)
Feb 15, 2017	13.24	13.47	13.24	13.29	561,942	+0.02(+0.14%)
Feb 14, 2017	13.24	13.32	13.15	13.27	587,423	+0.03(+0.19%)
Feb 13, 2017	13.24	13.37	13.19	13.25	493,828	+0.08(+0.62%)
Feb 10, 2017	13.10	13.21	13.07	13.17	639,029	+0.03(+0.19%)
Feb 09, 2017	13.31	13.49	13.10	13.14	730,727	-0.21(-1.55%)
Feb 08, 2017	13.11	13.37	13.10	13.35	613,059	+0.18(+1.38%)
Feb 07, 2017	13.49	13.57	13.11	13.17	484,264	-0.31(-2.33%)
Feb 06, 2017	13.74	13.91	13.46	13.48	305,142	-0.19(-1.42%)
Feb 03, 2017	13.49	13.72	13.36	13.67	556,042	+0.21(+1.58%)
Feb 02, 2017	13.32	13.62	13.32	13.46	463,977	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.