Indicators

Quebec Nickel Corp (CSE: QNI )

0.1350 UNCHANGED

Official Closing Price Updated: 11:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0850	0.0850	147,546	-0.03(-29.17%)
Feb 27, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Feb 26, 2024	0.0750	0.1050	0.0750	0.1050	112,940	+0.03(+50.00%)
Feb 22, 2024	0.0700			0.0700	600	+0.00(+0.00%)
Feb 21, 2024	0.0650	0.0700	0.0650	0.0700	23,000	+0.01(+7.69%)
Feb 20, 2024	0.0650	0.0650	0.0650	0.0650	25,700	+0.00(+0.00%)
Feb 15, 2024				0.0650	0	+0.00(+0.00%)
Feb 14, 2024	0.0650	0.0650	0.0650	0.0650	72,000	-0.01(-7.14%)
Feb 13, 2024	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
Feb 12, 2024	0.0750	0.0750	0.0750	0.0750	1,537	+0.00(+0.00%)
Feb 07, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Feb 06, 2024	0.0750	0.0750	0.0750	0.0750	25,700	+0.00(+7.14%)
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-17.65%)
Feb 02, 2024	0.0850	0.0850	0.0850	0.0850	6,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.