Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)

Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1050	0.1050	0.1000	0.1000	69,663	-0.00(-4.76%)
Feb 27, 2019	0.1000	0.1050	0.1000	0.1050	332,440	+0.00(+0.00%)
Feb 26, 2019	0.1050	0.1100	0.1000	0.1050	117,729	+0.00(+0.00%)
Feb 25, 2019	0.1100	0.1100	0.1050	0.1050	213,255	-0.01(-4.55%)
Feb 22, 2019	0.1100	0.1100	0.1050	0.1100	191,877	+0.00(+0.00%)
Feb 21, 2019	0.1100	0.1150	0.1050	0.1100	207,025	+0.01(+4.76%)
Feb 20, 2019	0.1100	0.1100	0.1050	0.1050	150,560	+0.00(+0.00%)
Feb 19, 2019	0.1100	0.1150	0.1050	0.1050	281,641	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 14, 2019	0.1100	0.1150	0.1100	0.1100	218,750	+0.00(+0.00%)
Feb 13, 2019	0.1200	0.1200	0.1100	0.1100	236,564	-0.01(-4.35%)
Feb 12, 2019	0.1150	0.1200	0.1100	0.1150	44,000	+0.00(+0.00%)
Feb 11, 2019	0.1200	0.1200	0.1150	0.1150	487,336	+0.00(+0.00%)
Feb 08, 2019	0.1200	0.1200	0.1150	0.1150	155,780	+0.00(+0.00%)
Feb 07, 2019	0.1150	0.1150	0.1100	0.1150	66,703	+0.01(+4.55%)
Feb 06, 2019	0.1200	0.1200	0.1100	0.1100	75,838	-0.01(-4.35%)
Feb 05, 2019	0.1150	0.1200	0.1100	0.1150	416,970	+0.01(+4.55%)
Feb 04, 2019	0.1150	0.1150	0.1100	0.1100	389,908	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.