Indicators

Global Hemp Group Inc (CSE: GHG )

0.0250 -0.0100 (-28.57%)

Official Closing Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0300	0.0300	0.0250	0.0250	141,000	-0.01(-28.57%)
Feb 26, 2015	0.0350	0.0350	0.0300	0.0350	181,900	-0.00(-12.50%)
Feb 25, 2015	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Feb 24, 2015	0.0500	0.0600	0.0400	0.0400	38,000	+0.00(+0.00%)
Feb 20, 2015		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Feb 18, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 17, 2015	0.0300	0.0350	0.0300	0.0300	310,625	+0.00(+20.00%)
Feb 13, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 12, 2015	0.0300	0.0300	0.0300	0.0300	21,000	-0.01(-14.29%)
Feb 11, 2015	0.0300	0.0350	0.0300	0.0350	97,500	+0.01(+16.67%)
Feb 10, 2015	0.0300	0.0300	0.0250	0.0300	65,000	+0.00(+20.00%)
Feb 09, 2015	0.0250	0.0300	0.0250	0.0250	404,000	+0.00(+0.00%)
Feb 05, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 04, 2015	0.0250	0.0250	0.0250	0.0200	163,600	+0.00(+0.00%)
Feb 03, 2015	0.0200	0.0200	0.0200	0.0200	115,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.