Indicators

Corsa Coal Corp (TSV: CSO )

0.2850 -0.0050 (-1.72%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3800	0.3750	0.3800	106,601	+0.01(+1.33%)
Feb 28, 2024	0.3850	0.3850	0.3750	0.3750	52,321	-0.01(-2.60%)
Feb 27, 2024	0.3850	0.3850	0.3850	0.3850	11,250	+0.01(+1.32%)
Feb 26, 2024	0.3700	0.3800	0.3700	0.3800	12,559	+0.02(+5.56%)
Feb 23, 2024	0.3600	0.3600	0.3600	0.3600	13,500	-0.01(-1.37%)
Feb 22, 2024	0.3450	0.3650	0.3400	0.3650	23,000	+0.02(+5.80%)
Feb 21, 2024	0.3700	0.3750	0.3450	0.3450	321,560	-0.03(-6.76%)
Feb 20, 2024	0.3850	0.3850	0.3600	0.3700	35,000	-0.01(-2.63%)
Feb 16, 2024				0.3800	0	+0.01(+1.33%)
Feb 15, 2024	0.3700	0.3750	0.3700	0.3750	36,256	+0.01(+2.74%)
Feb 14, 2024	0.3650	0.3800	0.3650	0.3650	30,500	-0.03(-7.59%)
Feb 13, 2024	0.3950	0.3950	0.3950	0.3950	1,000	+0.02(+5.33%)
Feb 12, 2024	0.3750	0.3800	0.3650	0.3750	52,557	-0.02(-5.06%)
Feb 09, 2024	0.4000	0.4000	0.3950	0.3950	62,150	+0.01(+1.28%)
Feb 08, 2024	0.3950	0.3950	0.3900	0.3900	28,500	+0.01(+2.63%)
Feb 07, 2024	0.3900	0.3900	0.3650	0.3800	48,600	+0.01(+2.70%)
Feb 06, 2024	0.3700	0.3700	0.3550	0.3700	69,000	+0.02(+5.71%)
Feb 05, 2024	0.3500	0.4000	0.3450	0.3500	95,217	+0.00(+0.00%)
Feb 02, 2024	0.3250	0.3550	0.3250	0.3500	19,023	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.