Indicators

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9100	0.9200	0.8700	0.8700	470,886	-0.03(-3.33%)
Feb 28, 2024	0.9200	0.9400	0.9000	0.9000	186,022	-0.03(-3.23%)
Feb 27, 2024	0.9200	0.9300	0.9100	0.9300	465,228	+0.02(+1.64%)
Feb 26, 2024	0.9400	0.9400	0.9100	0.9150	148,610	-0.03(-3.68%)
Feb 23, 2024	0.8900	0.9700	0.8700	0.9500	932,775	+0.06(+6.74%)
Feb 22, 2024	0.9200	0.9300	0.8900	0.8900	226,355	-0.01(-1.11%)
Feb 21, 2024	0.9200	0.9200	0.8950	0.9000	340,643	-0.02(-1.64%)
Feb 20, 2024	0.9200	0.9400	0.9100	0.9150	824,148	-0.02(-2.66%)
Feb 16, 2024				0.9400	0	+0.01(+1.08%)
Feb 15, 2024	0.9700	0.9700	0.9200	0.9300	267,979	-0.02(-2.11%)
Feb 14, 2024	0.9500	0.9700	0.9400	0.9500	679,499	+0.00(+0.00%)
Feb 13, 2024	0.9500	0.9900	0.9400	0.9500	915,319	-0.02(-2.06%)
Feb 12, 2024	0.9300	0.9750	0.9000	0.9700	683,969	+0.04(+4.30%)
Feb 09, 2024	0.8800	0.9300	0.8800	0.9300	543,175	+0.03(+3.33%)
Feb 08, 2024	0.9000	0.9200	0.8800	0.9000	211,722	+0.00(+0.00%)
Feb 07, 2024	0.8700	0.9000	0.8700	0.9000	173,194	+0.02(+2.27%)
Feb 06, 2024	0.8300	0.8900	0.8300	0.8800	222,713	+0.05(+6.02%)
Feb 05, 2024	0.8600	0.8600	0.8100	0.8300	523,717	-0.01(-1.19%)
Feb 02, 2024	0.8600	0.8600	0.8400	0.8400	366,221	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.