Indicators

Restaurant Brands International (TSX: QSR )

93.46 +2.13 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.94	105.74	103.82	105.38	2,152,279	+1.58(+1.52%)
Feb 28, 2024	102.64	103.94	102.17	103.80	352,985	+1.64(+1.61%)
Feb 27, 2024	103.04	103.18	101.58	102.16	262,925	-1.01(-0.98%)
Feb 26, 2024	102.85	103.43	102.29	103.17	473,297	+0.36(+0.35%)
Feb 23, 2024	101.61	102.98	101.07	102.81	590,280	+1.21(+1.19%)
Feb 22, 2024	102.34	102.74	101.43	101.60	450,451	-0.66(-0.65%)
Feb 21, 2024	103.20	103.22	101.93	102.26	438,158	-0.96(-0.93%)
Feb 20, 2024	104.02	104.77	102.82	103.22	375,365	-0.89(-0.85%)
Feb 16, 2024				104.11	0	+1.73(+1.69%)
Feb 15, 2024	104.25	105.18	100.83	102.38	691,578	-1.29(-1.24%)
Feb 14, 2024	101.83	104.35	101.45	103.67	497,241	+2.21(+2.18%)
Feb 13, 2024	102.83	103.47	99.02	101.46	1,062,616	-3.92(-3.72%)
Feb 12, 2024	103.94	105.98	103.94	105.38	364,999	+1.74(+1.68%)
Feb 09, 2024	103.91	103.92	103.01	103.64	322,646	-0.27(-0.26%)
Feb 08, 2024	103.56	104.10	102.38	103.91	373,296	+0.46(+0.44%)
Feb 07, 2024	102.93	104.39	102.68	103.45	347,479	+0.51(+0.50%)
Feb 06, 2024	104.65	104.65	102.50	102.94	471,972	-1.93(-1.84%)
Feb 05, 2024	106.51	106.74	104.72	104.87	314,832	-1.85(-1.73%)
Feb 02, 2024	106.15	107.08	105.39	106.72	324,903	+0.41(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.