Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.260	5.320	5.230	5.300	988,205	+0.05(+0.95%)
Feb 27, 2023	5.220	5.330	5.210	5.250	916,165	+0.07(+1.35%)
Feb 24, 2023	5.170	5.180	5.120	5.180	752,378	-0.05(-0.96%)
Feb 23, 2023	5.300	5.320	5.150	5.230	994,349	-0.03(-0.57%)
Feb 22, 2023	5.310	5.380	5.210	5.260	1,227,388	-0.02(-0.38%)
Feb 21, 2023	5.520	5.530	5.260	5.280	1,210,279	-0.34(-6.05%)
Feb 17, 2023				5.620	0	-0.13(-2.26%)
Feb 16, 2023	5.790	5.850	5.690	5.750	1,394,278	-0.09(-1.54%)
Feb 15, 2023	5.630	5.850	5.630	5.840	1,097,226	+0.18(+3.18%)
Feb 14, 2023	5.560	5.680	5.500	5.660	816,499	+0.08(+1.43%)
Feb 13, 2023	5.510	5.620	5.510	5.580	784,736	+0.09(+1.64%)
Feb 10, 2023	5.640	5.640	5.430	5.490	1,869,854	-0.21(-3.68%)
Feb 09, 2023	5.950	6.000	5.690	5.700	1,279,804	-0.17(-2.90%)
Feb 08, 2023	5.900	6.020	5.860	5.870	1,340,347	-0.07(-1.18%)
Feb 07, 2023	5.930	5.960	5.810	5.940	1,656,605	+0.00(+0.00%)
Feb 06, 2023	5.910	6.070	5.860	5.940	1,536,535	-0.06(-1.00%)
Feb 03, 2023	5.950	6.170	5.920	6.000	2,020,995	-0.08(-1.32%)
Feb 02, 2023	6.170	6.360	6.050	6.080	3,654,084	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.