Indicators

Blackberry Ltd (TSX: BB )

4.110 +0.070 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.510	8.740	8.420	8.700	2,527,690	+0.16(+1.87%)
Feb 25, 2022	8.450	8.540	8.300	8.540	1,796,770	+0.07(+0.83%)
Feb 24, 2022	7.500	8.490	7.460	8.470	3,830,071	+0.50(+6.27%)
Feb 23, 2022	8.300	8.440	7.960	7.970	2,380,484	-0.25(-3.04%)
Feb 22, 2022	8.250	8.510	8.100	8.220	2,716,661	-0.27(-3.18%)
Feb 18, 2022				8.490	0	-0.21(-2.41%)
Feb 17, 2022	9.000	9.030	8.680	8.700	2,317,427	-0.39(-4.29%)
Feb 16, 2022	9.100	9.100	8.900	9.090	2,575,007	-0.09(-0.98%)
Feb 15, 2022	8.980	9.190	8.920	9.180	2,341,439	+0.40(+4.56%)
Feb 14, 2022	8.920	9.140	8.750	8.780	2,969,452	-0.21(-2.34%)
Feb 11, 2022	9.220	9.310	8.910	8.990	4,075,704	-0.22(-2.39%)
Feb 10, 2022	9.220	9.590	9.140	9.210	3,156,541	-0.14(-1.50%)
Feb 09, 2022	9.340	9.570	9.240	9.350	3,255,513	+0.08(+0.86%)
Feb 08, 2022	9.130	9.320	9.080	9.270	1,825,554	+0.08(+0.87%)
Feb 07, 2022	9.440	9.530	9.180	9.190	1,786,184	-0.21(-2.23%)
Feb 04, 2022	9.280	9.520	9.110	9.400	1,742,499	+0.16(+1.73%)
Feb 03, 2022	9.600		9.230	9.240	3,820,118	-0.55(-5.62%)
Feb 02, 2022	10.35	10.36	9.670	9.790	3,797,783	-0.56(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.