Indicators

Blackberry Ltd (TSX: BB )

3.230 -0.060 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.30	13.65	12.70	12.87	8,066,066	-0.44(-3.31%)
Feb 25, 2021	15.15	15.16	13.05	13.31	12,869,636	-0.84(-5.94%)
Feb 24, 2021	13.00	14.66	12.83	14.15	7,618,705	+1.07(+8.18%)
Feb 23, 2021	13.00	13.16	12.19	13.08	5,465,931	-0.42(-3.11%)
Feb 22, 2021	13.50	14.60	13.34	13.50	5,779,978	-0.25(-1.82%)
Feb 19, 2021	13.88	14.10	13.41	13.75	4,246,458	-0.13(-0.94%)
Feb 18, 2021	13.76	14.32	13.67	13.88	5,115,283	-0.49(-3.41%)
Feb 17, 2021	15.00	15.01	14.02	14.37	7,457,387	-1.12(-7.23%)
Feb 16, 2021	16.70	16.70	15.29	15.49	6,903,551	-0.97(-5.89%)
Feb 12, 2021		16.46	16.46	16.46	0	+0.59(+3.72%)
Feb 11, 2021	16.30	16.58	15.42	15.87	6,316,262	-0.77(-4.63%)
Feb 10, 2021	16.60	17.11	16.19	16.64	6,789,885	-0.38(-2.23%)
Feb 09, 2021	17.32	17.40	16.59	17.02	5,726,488	-0.45(-2.58%)
Feb 08, 2021	17.71	18.30	16.99	17.47	9,405,693	+0.57(+3.37%)
Feb 05, 2021	15.45	17.44	15.23	16.90	9,813,707	+1.30(+8.33%)
Feb 04, 2021	15.46	15.93	14.81	15.60	6,781,684	+0.29(+1.89%)
Feb 03, 2021	14.88	15.91	14.16	15.31	9,669,179	+0.53(+3.59%)
Feb 02, 2021	17.31	17.60	14.24	14.78	14,424,195	-4.03(-21.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.