Indicators

Blackberry Ltd (TSX: BB )

4.110 +0.070 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.41	11.49	11.33	11.44	855,950	-0.01(-0.09%)
Feb 27, 2019	11.35	11.45	11.25	11.45	973,814	+0.04(+0.35%)
Feb 26, 2019	11.52	11.56	11.35	11.41	1,047,067	-0.11(-0.95%)
Feb 25, 2019	11.41	11.60	11.41	11.52	1,214,247	+0.17(+1.50%)
Feb 22, 2019	11.17	11.44	11.11	11.35	1,124,941	+0.28(+2.53%)
Feb 21, 2019	11.20	11.23	11.06	11.07	1,461,222	-0.13(-1.16%)
Feb 20, 2019	11.59	11.59	11.15	11.20	1,796,720	-0.37(-3.20%)
Feb 19, 2019	11.65	11.65	11.50	11.57	1,085,598	+0.07(+0.61%)
Feb 15, 2019		11.50	11.50	11.50	0	+0.20(+1.77%)
Feb 14, 2019	11.24	11.34	11.15	11.30	885,294	+0.06(+0.53%)
Feb 13, 2019	11.20	11.28	11.18	11.24	1,128,786	+0.10(+0.90%)
Feb 12, 2019	11.06	11.25	11.02	11.14	1,455,641	+0.16(+1.46%)
Feb 11, 2019	10.81	10.99	10.76	10.98	2,716,098	+0.24(+2.23%)
Feb 08, 2019	10.71	10.86	10.66	10.74	1,029,737	-0.03(-0.28%)
Feb 07, 2019	10.93	10.93	10.74	10.77	839,522	-0.20(-1.82%)
Feb 06, 2019	10.97	11.02	10.88	10.97	950,102	+0.01(+0.09%)
Feb 05, 2019	10.82	11.00	10.82	10.96	742,511	+0.18(+1.67%)
Feb 04, 2019	10.63	10.83	10.62	10.78	679,810	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.