Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.87	15.92	15.57	15.57	2,186,373	-0.22(-1.39%)
Feb 27, 2018	15.90	16.08	15.70	15.79	1,363,109	-0.14(-0.88%)
Feb 26, 2018	16.03	16.08	15.70	15.93	1,540,619	+0.02(+0.13%)
Feb 23, 2018	15.22	16.00	15.17	15.91	2,530,119	+0.78(+5.16%)
Feb 22, 2018			15.10	15.13	1,582,165	-0.36(-2.32%)
Feb 21, 2018	15.33	15.69	15.33	15.49	2,674,822	+0.18(+1.18%)
Feb 20, 2018	15.08	15.34	15.03	15.31	1,222,761	+0.15(+0.99%)
Feb 16, 2018		15.16	15.16	15.16	0	+0.04(+0.26%)
Feb 15, 2018	15.24	15.40	15.05	15.12	1,931,563	+0.00(+0.00%)
Feb 14, 2018	14.71	15.24	14.60	15.12	2,384,289	+0.28(+1.89%)
Feb 13, 2018				14.84	1,568,267	+0.02(+0.13%)
Feb 12, 2018	14.77	15.01	14.74	14.82	2,694,854	+0.20(+1.37%)
Feb 09, 2018	14.51	14.77	14.03	14.62	3,278,037	+0.21(+1.46%)
Feb 08, 2018	14.79	15.02	14.38	14.41	3,663,118	-0.37(-2.50%)
Feb 07, 2018	14.95	14.95	14.66	14.78	1,903,639	-0.24(-1.60%)
Feb 06, 2018	14.50	15.09	14.17	15.02	3,310,053	+0.01(+0.07%)
Feb 05, 2018	15.17	15.44	14.78	15.01	2,786,216	-0.43(-2.78%)
Feb 02, 2018	15.75	16.07	15.28	15.44	2,854,745	-0.38(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.