Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.310	9.380	9.210	9.230	1,343,024	-0.07(-0.75%)
Feb 27, 2017	9.220	9.350	9.160	9.300	1,876,368	+0.06(+0.65%)
Feb 24, 2017	9.360	9.370	9.220	9.240	574,644	-0.16(-1.70%)
Feb 23, 2017	9.510	9.540	9.380	9.400	497,837	-0.11(-1.16%)
Feb 22, 2017	9.620	9.650	9.505	9.510	718,995	-0.12(-1.25%)
Feb 21, 2017	9.800	9.870	9.600	9.630	899,490	-0.16(-1.63%)
Feb 17, 2017		9.790	9.790	9.790	0	+0.17(+1.77%)
Feb 16, 2017	9.650	9.690	9.590	9.620	488,659	-0.06(-0.62%)
Feb 15, 2017	9.580	9.730	9.580	9.680	495,254	+0.09(+0.94%)
Feb 14, 2017	9.610	9.640	9.550	9.590	501,679	-0.06(-0.62%)
Feb 13, 2017	9.660	9.760	9.630	9.650	659,750	+0.00(+0.00%)
Feb 10, 2017	9.600	9.660	9.520	9.650	603,154	+0.04(+0.42%)
Feb 09, 2017	9.550	9.645	9.520	9.610	846,105	+0.07(+0.73%)
Feb 08, 2017	9.420	9.610	9.360	9.540	1,041,195	+0.13(+1.38%)
Feb 07, 2017	9.200	9.420	9.200	9.410	772,392	+0.23(+2.51%)
Feb 06, 2017	9.080	9.230	9.080	9.180	622,571	+0.07(+0.77%)
Feb 03, 2017	9.090	9.180	9.060	9.110	830,338	+0.03(+0.33%)
Feb 02, 2017	9.100	9.195	9.060	9.080	1,017,272	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.