Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.15	10.67	10.12	10.56	2,680,377	+0.47(+4.66%)
Feb 26, 2016	9.910	10.26	9.860	10.09	1,643,806	+0.25(+2.54%)
Feb 25, 2016	10.08	10.09	9.720	9.840	1,260,213	-0.22(-2.19%)
Feb 24, 2016		10.09	9.700	10.06	1,299,887	+0.06(+0.60%)
Feb 23, 2016	10.00	10.14	9.890	10.00	979,657	+0.00(+0.00%)
Feb 22, 2016	9.900	10.07	9.800	10.00	1,444,462	+0.20(+2.04%)
Feb 19, 2016	9.680	9.840	9.580	9.800	943,815	-0.07(-0.71%)
Feb 18, 2016	9.870	9.890	9.580	9.870	1,928,070	+0.03(+0.30%)
Feb 17, 2016	9.740	9.860	9.630	9.840	1,733,606	+0.17(+1.76%)
Feb 16, 2016	9.400	9.670	9.340	9.670	1,382,072	+0.42(+4.54%)
Feb 12, 2016		9.250	9.250	9.250	0	+0.03(+0.33%)
Feb 11, 2016	9.080	9.230	8.940	9.220	1,723,557	-0.02(-0.22%)
Feb 10, 2016	9.440	9.520	9.220	9.240	1,611,849	-0.11(-1.18%)
Feb 09, 2016	9.360	9.530	9.190	9.350	1,629,494	-0.12(-1.27%)
Feb 08, 2016	9.630	9.730	9.300	9.470	1,852,393	-0.40(-4.05%)
Feb 05, 2016	10.12	10.16	9.830	9.870	2,378,529	-0.30(-2.95%)
Feb 04, 2016	9.830	10.28	9.820	10.17	1,959,035	+0.30(+3.04%)
Feb 03, 2016	9.760	9.880	9.520	9.870	1,874,552	+0.16(+1.65%)
Feb 02, 2016	9.770	9.890	9.650	9.710	1,664,846	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.