Indicators

Blackberry Ltd (TSX: BB )

4.110 +0.070 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.65	11.71	11.03	11.05	3,761,835	-0.63(-5.39%)
Feb 27, 2014	11.43	11.90	11.43	11.68	0	+0.20(+1.74%)
Feb 26, 2014	11.84	11.94	11.35	11.48	5,485,270	-0.25(-2.13%)
Feb 25, 2014	11.50	12.07	11.36	11.73	7,041,003	+0.86(+7.91%)
Feb 24, 2014	10.54	11.18	10.17	10.87	5,503,959	+0.70(+6.88%)
Feb 21, 2014	10.50	10.50	10.17	10.17	1,809,443	-0.24(-2.31%)
Feb 20, 2014	10.50	10.63	10.26	10.41	4,213,207	+0.41(+4.10%)
Feb 19, 2014	10.29	10.41	9.970	10.00	2,896,458	-0.37(-3.57%)
Feb 18, 2014	10.25	10.58	10.13	10.37	3,900,016	+0.50(+5.07%)
Feb 14, 2014		9.870	9.870	9.870	0	-0.36(-3.52%)
Feb 13, 2014	10.66	10.69	10.13	10.23	2,835,894	-0.45(-4.21%)
Feb 12, 2014	10.90	10.93	10.65	10.68	2,386,663	-0.09(-0.84%)
Feb 11, 2014	10.77	10.95	10.61	10.77	2,508,551	-0.15(-1.37%)
Feb 10, 2014	10.99	11.16	10.60	10.92	0	+0.06(+0.55%)
Feb 07, 2014	11.05	11.05	10.70	10.86	2,535,779	-0.16(-1.45%)
Feb 06, 2014	10.80	11.12	10.73	11.02	2,972,391	+0.27(+2.51%)
Feb 05, 2014	10.51	11.07	10.48	10.75	2,724,315	+0.11(+1.03%)
Feb 04, 2014	10.03	10.71	10.00	10.64	3,035,541	+0.56(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.