Indicators

NuVista Energy (TSX: NVA )

13.40 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.53	11.90	11.43	11.64	968,671	+0.16(+1.39%)
Feb 28, 2024	11.50	11.58	11.38	11.48	197,805	-0.03(-0.26%)
Feb 27, 2024	11.54	11.65	11.43	11.51	391,519	+0.06(+0.52%)
Feb 26, 2024	11.35	11.49	11.26	11.45	233,523	+0.10(+0.88%)
Feb 23, 2024	11.11	11.40	10.95	11.35	601,936	+0.11(+0.98%)
Feb 22, 2024	11.34	11.39	11.01	11.24	559,117	-0.11(-0.97%)
Feb 21, 2024	10.74	11.40	10.71	11.35	421,751	+0.68(+6.37%)
Feb 20, 2024	10.74	10.83	10.64	10.67	204,971	-0.09(-0.84%)
Feb 16, 2024				10.76	0	+0.07(+0.65%)
Feb 15, 2024	10.39	10.70	10.37	10.69	327,456	+0.41(+3.99%)
Feb 14, 2024	10.15	10.43	10.12	10.28	322,412	+0.04(+0.39%)
Feb 13, 2024	10.40	10.47	10.15	10.24	524,920	-0.22(-2.10%)
Feb 12, 2024	10.15	10.51	10.13	10.46	392,518	+0.28(+2.75%)
Feb 09, 2024	10.15	10.25	10.04	10.18	229,412	+0.03(+0.30%)
Feb 08, 2024	9.920	10.18	9.910	10.15	571,856	+0.25(+2.53%)
Feb 07, 2024	9.650	9.910	9.650	9.900	256,403	+0.25(+2.59%)
Feb 06, 2024	9.640	9.810	9.590	9.650	362,055	-0.01(-0.10%)
Feb 05, 2024	9.980	9.980	9.630	9.660	414,903	-0.29(-2.91%)
Feb 02, 2024	10.32	10.47	9.930	9.950	435,469	-0.44(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.