Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.19 -0.04 (-0.13%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.26 13.30 13.20 13.25 11,866 -0.01(-0.08%)
Feb 27, 2013 13.12 13.29 13.10 13.26 15,775 +0.18(+1.38%)
Feb 26, 2013 13.05 13.08 13.00 13.08 7,609 -0.13(-0.98%)
Feb 22, 2013 13.20 13.21 13.17 13.21 3,933 +0.05(+0.38%)
Feb 21, 2013 13.16 13.18 13.06 13.16 18,665 -0.04(-0.30%)
Feb 20, 2013 13.49 13.49 13.20 13.20 18,863 -0.27(-2.00%)
Feb 19, 2013 13.28 13.50 13.28 13.47 6,117 +0.11(+0.82%)
Feb 15, 2013 13.36 13.36 13.36 0 -0.08(-0.60%)
Feb 14, 2013 13.45 13.47 13.44 13.44 3,881 +0.02(+0.15%)
Feb 13, 2013 13.48 13.48 13.40 13.42 11,559 -0.02(-0.15%)
Feb 12, 2013 13.41 13.44 13.40 13.44 4,714 +0.09(+0.67%)
Feb 11, 2013 13.40 13.40 13.35 13.35 1,762 -0.07(-0.52%)
Feb 08, 2013 13.44 13.45 13.40 13.42 6,959 +0.11(+0.83%)
Feb 07, 2013 13.36 13.38 13.30 13.31 7,972 -0.05(-0.37%)
Feb 06, 2013 13.37 13.40 13.32 13.36 26,928 +0.09(+0.68%)
Feb 04, 2013 13.37 13.37 13.27 13.27 12,027 -0.16(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.