Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.26	13.30	13.20	13.25	11,866	-0.01(-0.08%)
Feb 27, 2013	13.12	13.29	13.10	13.26	15,775	+0.18(+1.38%)
Feb 26, 2013	13.05	13.08	13.00	13.08	7,609	-0.13(-0.98%)
Feb 22, 2013	13.20	13.21	13.17	13.21	3,933	+0.05(+0.38%)
Feb 21, 2013	13.16	13.18	13.06	13.16	18,665	-0.04(-0.30%)
Feb 20, 2013	13.49	13.49	13.20	13.20	18,863	-0.27(-2.00%)
Feb 19, 2013	13.28	13.50	13.28	13.47	6,117	+0.11(+0.82%)
Feb 15, 2013		13.36	13.36	13.36	0	-0.08(-0.60%)
Feb 14, 2013	13.45	13.47	13.44	13.44	3,881	+0.02(+0.15%)
Feb 13, 2013	13.48	13.48	13.40	13.42	11,559	-0.02(-0.15%)
Feb 12, 2013	13.41	13.44	13.40	13.44	4,714	+0.09(+0.67%)
Feb 11, 2013	13.40	13.40	13.35	13.35	1,762	-0.07(-0.52%)
Feb 08, 2013	13.44	13.45	13.40	13.42	6,959	+0.11(+0.83%)
Feb 07, 2013	13.36	13.38	13.30	13.31	7,972	-0.05(-0.37%)
Feb 06, 2013	13.37	13.40	13.32	13.36	26,928	+0.09(+0.68%)
Feb 04, 2013	13.37	13.37	13.27	13.27	12,027	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.