Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.62	28.72	28.42	28.57	3,889,774	-0.11(-0.38%)
Feb 27, 2017	28.80	28.84	28.49	28.68	2,732,665	-0.16(-0.55%)
Feb 24, 2017	28.64	28.84	28.40	28.84	3,740,755	+0.26(+0.91%)
Feb 23, 2017	28.64	28.76	28.50	28.58	4,043,872	-0.02(-0.07%)
Feb 22, 2017	28.80	28.92	28.56	28.60	7,240,753	-0.21(-0.73%)
Feb 21, 2017	28.77	29.18	28.70	28.81	7,516,272	+0.01(+0.03%)
Feb 17, 2017		28.80	28.80	28.80	0	+0.33(+1.16%)
Feb 16, 2017	28.29	28.63	27.97	28.47	9,734,590	-0.05(-0.18%)
Feb 15, 2017	28.55	28.63	28.20	28.52	8,044,852	-0.16(-0.56%)
Feb 14, 2017	29.02	29.11	28.54	28.68	11,324,198	-0.38(-1.31%)
Feb 13, 2017	29.10	29.35	29.01	29.06	3,748,501	+0.04(+0.14%)
Feb 10, 2017	29.08	29.26	28.93	29.02	4,720,263	+0.03(+0.10%)
Feb 09, 2017	28.62	29.14	28.52	28.99	6,465,410	+0.38(+1.33%)
Feb 08, 2017	28.40	28.71	28.28	28.61	5,696,325	+0.17(+0.60%)
Feb 07, 2017	28.34	28.60	28.16	28.44	5,406,682	+0.18(+0.64%)
Feb 06, 2017	28.37	28.45	28.12	28.26	7,386,244	-0.15(-0.53%)
Feb 03, 2017	27.87	28.52	27.66	28.41	6,991,006	+0.65(+2.34%)
Feb 02, 2017	26.62	27.84	26.44	27.76	15,997,770	+0.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.