Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.41	23.75	23.38	23.44	11,279,932	+0.21(+0.90%)
Feb 27, 2013	22.45	23.27	22.44	23.23	11,171,590	+0.77(+3.43%)
Feb 26, 2013	22.47	22.66	22.19	22.46	6,511,655	+0.03(+0.13%)
Feb 25, 2013	22.93	23.06	22.43	22.43	10,316,722	-0.50(-2.18%)
Feb 22, 2013	22.45	22.95	22.33	22.93	12,015,166	+0.62(+2.78%)
Feb 21, 2013	22.50	22.60	22.18	22.31	13,205,102	-0.25(-1.09%)
Feb 20, 2013	22.72	22.89	22.55	22.55	11,734,511	-0.05(-0.20%)
Feb 19, 2013	22.48	22.72	22.41	22.60	9,363,067	+0.07(+0.31%)
Feb 15, 2013	22.73	22.91	22.46	22.53	7,994,564	-0.14(-0.62%)
Feb 14, 2013	22.51	22.73	22.41	22.67	5,716,654	+0.05(+0.22%)
Feb 13, 2013	22.69	22.80	22.47	22.62	6,774,165	-0.08(-0.35%)
Feb 12, 2013	22.62	22.91	22.59	22.70	6,079,770	+0.06(+0.27%)
Feb 11, 2013	22.60	22.73	22.50	22.64	5,827,329	+0.05(+0.22%)
Feb 08, 2013	22.25	22.69	22.22	22.59	9,044,309	+0.35(+1.57%)
Feb 07, 2013	22.28	22.30	22.08	22.24	9,192,500	-0.04(-0.18%)
Feb 06, 2013	21.99	22.32	21.89	22.28	8,301,305	+0.63(+2.91%)
Feb 04, 2013	22.02	22.07	21.63	21.65	6,011,146	-0.47(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.