Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.60	16.66	16.34	16.55	14,737,635	+0.01(+0.06%)
Feb 25, 2010	16.31	16.59	16.13	16.54	20,631,520	+0.02(+0.12%)
Feb 24, 2010	16.75	16.87	16.45	16.52	23,826,760	-0.12(-0.72%)
Feb 23, 2010	16.94	16.94	16.61	16.64	15,557,080	-0.24(-1.42%)
Feb 22, 2010	17.27	17.27	16.82	16.88	18,500,860	-0.29(-1.69%)
Feb 19, 2010	16.92	17.25	16.92	17.17	6,340,573	+0.05(+0.29%)
Feb 18, 2010	17.12	17.14	16.80	17.12	7,889,436	+0.18(+1.06%)
Feb 17, 2010	17.07	17.20	16.83	16.94	9,752,340	-0.15(-0.88%)
Feb 16, 2010	16.60	17.12	16.58	17.09	7,827,769	+0.26(+1.54%)
Feb 12, 2010	16.77	16.83	16.83	16.83	17,203,300	-0.40(-2.32%)
Feb 11, 2010	17.07	17.40	16.92	17.23	11,168,978	+0.14(+0.82%)
Feb 10, 2010	17.00	17.15	16.88	17.09	7,245,390	+0.03(+0.18%)
Feb 09, 2010	17.21	17.21	16.85	17.06	13,509,474	+0.05(+0.29%)
Feb 08, 2010	16.95	17.13	16.87	17.01	9,241,823	-0.13(-0.76%)
Feb 05, 2010	16.87	17.20	16.83	17.14	13,726,708	+0.21(+1.24%)
Feb 04, 2010	17.15	17.19	16.85	16.93	13,809,661	-0.33(-1.91%)
Feb 03, 2010	17.18	17.39	17.14	17.26	11,434,539	-0.07(-0.40%)
Feb 02, 2010	17.31	17.43	17.09	17.33	12,981,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.