Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.09 17.17 16.74 16.84 13,291,075 -0.45(-2.60%)
Feb 28, 2008 17.37 17.51 17.12 17.29 11,022,370 -0.21(-1.20%)
Feb 27, 2008 17.41 17.69 17.35 17.50 6,922,914 -0.07(-0.40%)
Feb 26, 2008 17.75 17.84 17.37 17.57 9,521,990 -0.29(-1.62%)
Feb 25, 2008 17.59 17.91 17.42 17.86 14,837,833 +0.38(+2.17%)
Feb 22, 2008 17.57 17.61 17.11 17.48 8,647,315 +0.04(+0.23%)
Feb 21, 2008 17.88 17.95 17.39 17.44 10,699,423 -0.44(-2.46%)
Feb 20, 2008 17.30 17.91 17.25 17.88 12,578,154 +0.55(+3.17%)
Feb 19, 2008 17.61 17.65 17.25 17.33 13,041,478 -0.21(-1.20%)
Feb 18, 2008 17.39 17.61 17.31 17.54 8,987,087 +0.00(+0.00%)
Feb 15, 2008 17.39 17.61 17.31 17.54 8,987,087 +0.06(+0.34%)
Feb 14, 2008 18.20 18.20 17.36 17.48 11,801,068 -0.65(-3.59%)
Feb 13, 2008 17.96 18.19 17.73 18.13 11,871,022 +0.37(+2.08%)
Feb 12, 2008 17.86 18.01 17.70 17.76 15,232,875 +0.04(+0.23%)
Feb 11, 2008 17.90 18.00 17.68 17.72 10,231,931 -0.18(-1.01%)
Feb 08, 2008 17.96 18.26 17.69 17.90 9,917,330 -0.18(-1.00%)
Feb 07, 2008 17.80 18.21 17.70 18.08 17,057,780 +0.30(+1.69%)
Feb 06, 2008 17.91 18.25 17.77 17.78 16,551,298 -0.07(-0.39%)
Feb 05, 2008 18.21 18.51 17.79 17.85 20,796,112 -0.66(-3.57%)
Feb 04, 2008 18.56 18.72 18.46 18.51 17,120,598 -0.15(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.