Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.84	17.35	16.65	17.10	23,195,182	+0.36(+2.15%)
Feb 27, 2007	17.07	17.30	16.74	16.74	19,561,008	-0.47(-2.73%)
Feb 26, 2007	17.40	17.40	17.11	17.21	15,908,365	-0.15(-0.86%)
Feb 23, 2007	17.59	17.59	17.27	17.36	9,775,450	-0.17(-0.97%)
Feb 22, 2007	17.55	17.62	17.33	17.53	12,403,075	+0.06(+0.34%)
Feb 21, 2007	17.77	17.83	17.40	17.47	19,584,908	-0.38(-2.13%)
Feb 20, 2007	17.91	17.95	17.53	17.85	15,826,005	-0.10(-0.56%)
Feb 16, 2007	18.13	18.30	17.87	17.95	12,194,450	-0.29(-1.59%)
Feb 15, 2007	18.29	18.30	18.05	18.24	10,355,123	-0.09(-0.49%)
Feb 14, 2007	18.00	18.37	17.86	18.33	18,274,944	+0.42(+2.35%)
Feb 13, 2007	17.90	18.04	17.76	17.91	15,665,939	+0.09(+0.51%)
Feb 12, 2007	17.94	17.95	17.66	17.82	7,541,160	-0.05(-0.28%)
Feb 09, 2007	18.00	18.11	17.75	17.87	13,861,407	-0.13(-0.72%)
Feb 08, 2007	18.05	18.17	17.95	18.00	9,459,962	-0.10(-0.55%)
Feb 07, 2007	17.71	18.20	17.70	18.10	20,272,688	+0.48(+2.72%)
Feb 06, 2007	17.85	17.95	17.49	17.62	17,169,296	-0.16(-0.90%)
Feb 05, 2007	18.00	18.09	17.77	17.78	13,157,928	-0.28(-1.55%)
Feb 02, 2007	17.90	18.21	17.84	18.06	12,866,288	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.