Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.69	22.01	21.54	22.01	11,539,594	+0.35(+1.62%)
Feb 25, 2005	21.76	22.17	21.52	21.66	12,007,630	-0.23(-1.05%)
Feb 24, 2005	21.53	22.00	21.42	21.89	12,360,910	+0.15(+0.69%)
Feb 23, 2005	21.74	22.50	21.35	21.74	20,463,756	+0.26(+1.21%)
Feb 22, 2005	21.62	22.00	21.43	21.48	11,857,170	-0.59(-2.67%)
Feb 18, 2005	22.12	22.53	22.04	22.07	8,411,517	-0.16(-0.72%)
Feb 17, 2005	22.74	22.86	22.10	22.23	14,984,718	-0.53(-2.33%)
Feb 16, 2005	22.61	22.90	22.54	22.76	28,816,922	+0.51(+2.29%)
Feb 15, 2005	22.24	22.51	21.95	22.25	20,855,702	+0.18(+0.82%)
Feb 14, 2005	21.80	22.21	21.73	22.07	13,483,503	+0.47(+2.18%)
Feb 11, 2005	20.97	21.73	20.91	21.60	27,502,360	+0.60(+2.86%)
Feb 10, 2005	21.23	21.48	20.73	21.00	27,114,422	-0.55(-2.55%)
Feb 09, 2005	22.24	22.53	21.47	21.55	19,288,744	-0.54(-2.44%)
Feb 08, 2005	22.77	22.89	22.07	22.09	33,359,004	-1.51(-6.40%)
Feb 07, 2005	23.46	23.68	23.28	23.60	12,986,373	+0.17(+0.73%)
Feb 04, 2005	22.84	23.45	22.57	23.43	13,667,423	+0.73(+3.22%)
Feb 03, 2005	22.88	22.96	22.15	22.70	13,850,717	-0.28(-1.22%)
Feb 02, 2005	23.42	23.60	22.60	22.98	16,054,398	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.