Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.68	20.86	20.33	20.48	4,967,700	-0.05(-0.24%)
Feb 26, 2004	20.09	20.80	19.45	20.52	4,893,300	+0.67(+3.40%)
Feb 25, 2004	19.95	20.15	19.75	19.85	3,207,300	-0.06(-0.30%)
Feb 24, 2004	19.50	20.18	19.50	19.91	3,517,100	+0.24(+1.22%)
Feb 23, 2004	20.20	20.43	19.52	19.67	4,138,500	-0.57(-2.84%)
Feb 20, 2004	20.61	20.77	20.09	20.25	4,118,100	-0.18(-0.86%)
Feb 19, 2004	21.05	21.15	20.38	20.42	3,067,400	-0.53(-2.55%)
Feb 18, 2004	20.90	21.14	20.45	20.95	5,245,600	+0.62(+3.07%)
Feb 17, 2004	20.52	20.57	20.30	20.33	1,989,400	+0.01(+0.05%)
Feb 13, 2004	20.64	20.64	20.16	20.32	3,856,900	-0.01(-0.05%)
Feb 12, 2004	20.78	21.14	20.32	20.33	3,884,600	-0.56(-2.68%)
Feb 11, 2004	20.18	20.96	20.12	20.89	3,862,800	+0.70(+3.46%)
Feb 10, 2004	20.18	20.36	20.03	20.19	3,754,100	-0.03(-0.15%)
Feb 09, 2004	20.12	20.59	20.12	20.22	4,180,100	+0.24(+1.20%)
Feb 06, 2004	19.81	20.07	19.72	19.98	3,365,000	+0.11(+0.53%)
Feb 05, 2004	19.65	20.11	19.61	19.88	3,308,300	+0.45(+2.32%)
Feb 04, 2004	19.71	20.02	19.32	19.43	4,077,400	-0.40(-2.02%)
Feb 03, 2004	19.40	20.04	19.32	19.82	3,485,900	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.