Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.86	12.00	10.02	10.12	45,158,300	-1.72(-14.55%)
Feb 27, 2003	11.92	12.00	11.74	11.84	2,561,700	-0.02(-0.17%)
Feb 26, 2003	11.76	12.02	11.64	11.86	3,522,900	-0.12(-1.00%)
Feb 25, 2003	11.81	12.01	11.66	11.98	3,695,100	+0.03(+0.25%)
Feb 24, 2003	11.79	12.05	11.77	11.95	3,759,900	-0.00(-0.02%)
Feb 21, 2003	11.66	12.00	11.61	11.95	4,679,600	+0.25(+2.14%)
Feb 20, 2003	11.52	11.75	11.43	11.70	2,915,100	+0.23(+1.98%)
Feb 19, 2003	11.49	11.55	11.34	11.47	3,670,000	-0.12(-1.01%)
Feb 18, 2003	11.25	11.63	11.23	11.59	2,746,800	+0.39(+3.50%)
Feb 14, 2003	11.12	11.29	11.01	11.20	3,479,800	+0.02(+0.18%)
Feb 13, 2003	11.31	11.32	10.94	11.18	2,778,000	-0.13(-1.15%)
Feb 12, 2003	11.35	11.46	11.21	11.31	2,503,400	+0.01(+0.07%)
Feb 11, 2003	11.22	11.45	11.17	11.30	4,476,400	+0.20(+1.80%)
Feb 10, 2003	11.49	11.54	10.87	11.10	6,842,300	-0.42(-3.65%)
Feb 07, 2003	11.63	11.71	11.40	11.52	2,679,700	-0.11(-0.95%)
Feb 06, 2003	11.64	11.75	11.49	11.63	2,476,800	-0.09(-0.75%)
Feb 05, 2003	11.82	12.07	11.70	11.72	4,667,800	-0.01(-0.06%)
Feb 04, 2003	11.60	11.82	11.59	11.73	2,680,000	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.