Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6841	0.7058	0.6836	0.7005	691,107	+0.02(+2.40%)
Feb 27, 2003	0.6742	0.6841	0.6742	0.6841	581,985	+0.01(+1.08%)
Feb 26, 2003	0.6866	0.6866	0.6606	0.6768	528,011	-0.01(-0.81%)
Feb 25, 2003	0.6858	0.6906	0.6692	0.6823	557,344	-0.00(-0.67%)
Feb 24, 2003	0.6919	0.6975	0.6843	0.6869	336,753	-0.01(-1.45%)
Feb 21, 2003	0.6856	0.7068	0.6856	0.6970	701,667	+0.01(+1.62%)
Feb 20, 2003	0.6954	0.6975	0.6810	0.6858	337,927	-0.00(-0.33%)
Feb 19, 2003	0.6568	0.7023	0.6566	0.6881	1,189,784	+0.02(+3.61%)
Feb 18, 2003	0.7414	0.7467	0.6588	0.6641	2,078,016	-0.08(-10.39%)
Feb 14, 2003	0.7535	0.7573	0.7222	0.7411	776,762	-0.01(-1.48%)
Feb 13, 2003	0.7601	0.7677	0.7449	0.7523	975,060	-0.01(-1.06%)
Feb 12, 2003	0.7702	0.7808	0.7603	0.7603	410,675	-0.02(-2.56%)
Feb 11, 2003	0.7740	0.7816	0.7619	0.7803	576,118	+0.01(+1.31%)
Feb 10, 2003	0.7576	0.7747	0.7576	0.7702	444,702	+0.01(+1.53%)
Feb 07, 2003	0.7765	0.7765	0.7563	0.7586	130,242	-0.01(-1.83%)
Feb 06, 2003	0.7841	0.7848	0.7619	0.7727	662,947	-0.01(-1.45%)
Feb 05, 2003	0.7843	0.7939	0.7765	0.7841	657,080	+0.00(+0.00%)
Feb 04, 2003	0.7790	0.7889	0.7626	0.7841	1,751,823	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.