Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3258	0.3258	0.3258	0.3258	1,173	-0.01(-2.27%)
Feb 27, 2002	0.3308	0.3333	0.3308	0.3333	10,560	+0.01(+3.53%)
Feb 26, 2002	0.3245	0.3245	0.3220	0.3220	3,520	-0.01(-3.77%)
Feb 25, 2002	0.3283	0.3346	0.3283	0.3346	59,840	+0.01(+1.92%)
Feb 22, 2002	0.3283	0.3283	0.3283	0.3283	0	+0.00(+0.00%)
Feb 21, 2002	0.3283	0.3404	0.3278	0.3283	154,881	+0.00(+0.39%)
Feb 20, 2002	0.3162	0.3270	0.3162	0.3270	16,426	+0.01(+3.52%)
Feb 19, 2002	0.3184	0.3258	0.3159	0.3159	168,962	-0.01(-2.87%)
Feb 18, 2002	0.3252	0.3252	0.3252	0.3252	0	+0.00(+0.00%)
Feb 15, 2002	0.3252	0.3252	0.3252	0.3252	0	+0.00(+0.00%)
Feb 14, 2002	0.3252	0.3252	0.3252	0.3252	0	+0.00(+0.00%)
Feb 13, 2002	0.3258	0.3258	0.3182	0.3252	16,426	-0.00(-0.16%)
Feb 12, 2002	0.3258	0.3258	0.3258	0.3258	9,386	-0.00(-0.77%)
Feb 11, 2002	0.3237	0.3283	0.3207	0.3283	28,160	-0.00(-0.76%)
Feb 08, 2002	0.3308	0.3308	0.3308	0.3308	0	+0.00(+0.00%)
Feb 07, 2002	0.3283	0.3308	0.3283	0.3308	63,360	+0.00(+0.00%)
Feb 06, 2002	0.3409	0.3409	0.3308	0.3308	26,987	-0.02(-4.59%)
Feb 05, 2002	0.3467	0.3467	0.3467	0.3467	0	+0.00(+0.00%)
Feb 04, 2002	0.3472	0.3485	0.3384	0.3467	83,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.