Indicators

Jack Henry & Assoc (NQ: JKHY )

161.22 -2.83 (-1.72%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.69	51.79	50.72	51.08	440,229	-0.61(-1.17%)
Feb 27, 2014	51.24	51.76	51.14	51.68	208,719	+0.34(+0.67%)
Feb 26, 2014	51.55	51.60	51.14	51.34	264,495	+0.00(+0.00%)
Feb 25, 2014	51.58	51.70	51.21	51.34	406,055	-0.15(-0.29%)
Feb 24, 2014	51.10	51.83	51.08	51.49	442,443	+0.40(+0.79%)
Feb 21, 2014	50.99	51.26	50.75	51.09	431,513	+0.18(+0.36%)
Feb 20, 2014	50.94	51.05	50.53	50.90	419,145	+0.17(+0.33%)
Feb 19, 2014	50.59	51.02	50.35	50.74	495,606	+0.03(+0.05%)
Feb 18, 2014	50.79	51.19	50.17	50.71	341,749	+0.28(+0.56%)
Feb 14, 2014	50.45	50.43	50.43	50.43	294,500	+0.01(+0.02%)
Feb 13, 2014	50.07	50.47	49.84	50.42	407,043	+0.20(+0.40%)
Feb 12, 2014	49.86	50.29	49.84	50.22	507,515	+0.39(+0.79%)
Feb 11, 2014	49.55	50.01	49.04	49.83	554,985	+0.46(+0.94%)
Feb 10, 2014	49.21	49.70	48.24	49.36	594,849	+0.17(+0.34%)
Feb 07, 2014	48.43	49.39	48.43	49.20	506,690	+1.05(+2.18%)
Feb 06, 2014	47.92	48.30	47.44	48.15	563,594	+0.39(+0.81%)
Feb 05, 2014	47.58	49.21	46.91	47.76	461,160	-0.10(-0.20%)
Feb 04, 2014	47.30	47.88	46.88	47.86	774,909	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.