Indicators

Jack Henry & Assoc (NQ: JKHY )

164.05 -0.73 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.645	9.902	9.455	9.513	542,669	-0.26(-2.71%)
Feb 27, 2003	9.430	9.811	9.381	9.778	307,903	+0.36(+3.78%)
Feb 26, 2003	9.910	9.960	9.389	9.422	316,728	-0.38(-3.88%)
Feb 25, 2003	9.794	9.902	9.472	9.802	332,806	+0.02(+0.25%)
Feb 24, 2003	9.976	10.07	9.736	9.778	315,277	-0.22(-2.23%)
Feb 21, 2003	10.05	10.11	9.860	10.00	388,778	-0.05(-0.49%)
Feb 20, 2003	9.926	10.19	9.885	10.05	373,908	+0.18(+1.84%)
Feb 19, 2003	10.17	10.17	9.736	9.869	347,434	-0.30(-2.93%)
Feb 18, 2003	9.488	10.17	9.488	10.17	402,196	+0.65(+6.87%)
Feb 14, 2003	9.356	9.678	9.256	9.513	496,490	+0.23(+2.50%)
Feb 13, 2003	9.835	9.844	9.157	9.281	619,675	-0.53(-5.40%)
Feb 12, 2003	9.935	10.14	9.678	9.811	346,467	-0.16(-1.58%)
Feb 11, 2003	10.08	10.36	9.926	9.968	593,321	-0.10(-0.99%)
Feb 10, 2003	9.935	10.07	9.745	10.07	601,179	+0.14(+1.42%)
Feb 07, 2003	10.09	10.20	9.910	9.926	273,450	-0.22(-2.20%)
Feb 06, 2003	9.968	10.24	9.893	10.15	361,336	+0.17(+1.73%)
Feb 05, 2003	10.30	10.49	9.951	9.977	373,908	-0.16(-1.54%)
Feb 04, 2003	10.35	10.35	9.951	10.13	406,548	-0.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.