Indicators

First United Corp (NQ: FUNC )

21.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.85	22.32	21.85	22.10	11,715	+0.30(+1.38%)
Feb 28, 2024	21.82	22.07	21.50	21.80	32,451	-0.10(-0.46%)
Feb 27, 2024	22.08	22.37	21.80	21.90	19,471	-0.05(-0.23%)
Feb 26, 2024	21.89	22.23	21.54	21.95	35,524	+0.15(+0.69%)
Feb 23, 2024	21.55	21.98	21.50	21.80	24,901	+0.40(+1.87%)
Feb 22, 2024	21.41	21.49	21.30	21.40	12,791	-0.01(-0.05%)
Feb 21, 2024	21.35	21.47	21.13	21.41	18,630	+0.11(+0.52%)
Feb 20, 2024	21.19	21.45	21.05	21.30	33,781	+0.05(+0.24%)
Feb 16, 2024	21.25	21.72	21.07	21.25	37,647	-0.24(-1.12%)
Feb 15, 2024	21.16	21.93	21.16	21.49	14,854	+0.28(+1.32%)
Feb 14, 2024	21.52	21.52	21.20	21.21	12,627	-0.09(-0.42%)
Feb 13, 2024	21.86	21.88	21.09	21.30	18,880	-0.70(-3.18%)
Feb 12, 2024	21.90	22.47	21.90	22.00	16,243	-0.07(-0.32%)
Feb 09, 2024	22.32	22.32	21.82	22.07	25,752	+0.01(+0.05%)
Feb 08, 2024	22.10	22.49	21.91	22.06	16,192	-0.18(-0.81%)
Feb 07, 2024	22.43	22.43	21.85	22.24	18,410	-0.15(-0.67%)
Feb 06, 2024	23.16	23.16	22.39	22.39	37,985	-0.46(-2.01%)
Feb 05, 2024	22.81	22.90	22.52	22.85	18,069	-0.02(-0.09%)
Feb 02, 2024	22.29	23.01	22.00	22.87	60,330	+0.37(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.