Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.200 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.75	32.85	31.02	31.20	115,333	-1.35(-4.15%)
Feb 27, 2018	33.80	33.85	32.50	32.55	85,461	-1.35(-3.98%)
Feb 26, 2018	32.25	33.95	32.25	33.90	102,215	+1.70(+5.28%)
Feb 23, 2018	31.35	32.30	30.90	32.20	62,477	+1.00(+3.21%)
Feb 22, 2018	31.40	31.40	30.60	31.20	126,069	-0.40(-1.27%)
Feb 21, 2018	31.55	31.80	31.25	31.60	98,856	+0.05(+0.16%)
Feb 20, 2018	31.05	31.55	30.55	31.55	91,550	+0.25(+0.80%)
Feb 16, 2018		31.30	31.30	31.30	0	+0.75(+2.45%)
Feb 15, 2018	30.30	30.90	30.15	30.55	38,476	+0.40(+1.33%)
Feb 14, 2018	30.05	30.30	29.80	30.15	55,700	-0.10(-0.33%)
Feb 13, 2018	29.85	30.43	29.85	30.25	51,355	+0.25(+0.83%)
Feb 12, 2018	29.90	30.15	29.40	30.00	57,445	+0.15(+0.50%)
Feb 09, 2018	29.85	30.20	29.10	29.85	82,866	+0.25(+0.84%)
Feb 08, 2018	30.00	30.10	29.55	29.60	110,845	-0.45(-1.50%)
Feb 07, 2018	29.75	31.20	29.55	30.05	270,740	-1.80(-5.65%)
Feb 06, 2018	30.40	32.00	30.30	31.85	93,262	+0.88(+2.82%)
Feb 05, 2018	30.80	31.05	30.70	30.98	44,490	+0.03(+0.08%)
Feb 02, 2018	31.35	31.35	30.85	30.95	33,686	-0.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.